BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,759 Value ($000) $4 Avg Close $44.20 Range $36.55 - $49.16
Q3 2024
Shares 79,534 Value ($000) $4 Avg Close $51.49 Range $43.11 - $56.76
Q4 2023
Shares 14,225 Value ($000) $1 Avg Close $82.11 Range $51.94 - $118.69
Q4 2022
Shares 8,480 Value ($000) $1 Avg Close $120.06 Range $97.37 - $154.12
Q2 2022
Shares 38,577 Value ($000) $4,241 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 13,152 Value ($000) $2,982 Avg Close $208.51 Range $144.58 - $262.17
Q3 2021
Shares 81,217 Value ($000) $21,680 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,460 Value ($000) $267 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 55,433 Value ($000) $8,065 Avg Close $149.79 Range $109.64 - $195.95
Q1 2020
Shares 6,508 Value ($000) $222 Avg Close $47.32 Range $23.61 - $64.12