BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,222,902 Value ($000) $56,571 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 1,594,500 Value ($000) $73,172 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,112,500 Value ($000) $94,240 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 690,800 Value ($000) $36,447 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 369,400 Value ($000) $19,438 Avg Close $56.59 Range $45.90 - $68.50
Q2 2021
Shares 56,300 Value ($000) $10,313 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 62,500 Value ($000) $9,094 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 12,200 Value ($000) $1,665 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 15,300 Value ($000) $1,535 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 5,800 Value ($000) $523 Avg Close $64.39 Range $27.53 - $97.84