BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 350 Value ($000) $0 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 350 Value ($000) $0 Avg Close $44.20 Range $36.55 - $49.16
Q1 2024
Shares 6,359 Value ($000) $0 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 39,608 Value ($000) $3 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 42,208 Value ($000) $5 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 50,058 Value ($000) $6 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 54,928 Value ($000) $4 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 57,628 Value ($000) $6 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 71,028 Value ($000) $9,402 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 68,634 Value ($000) $7,546 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 71,134 Value ($000) $16,132 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 73,734 Value ($000) $18,371 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 68,734 Value ($000) $18,349 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 78,109 Value ($000) $14,308 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 58,209 Value ($000) $8,469 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 76,181 Value ($000) $10,399 Avg Close $117.93 Range $89.19 - $154.03