BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,187 Value ($000) $3 Avg Close $46.44 Range $38.70 - $55.37
Q2 2024
Shares 21,866 Value ($000) $1 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 49,611 Value ($000) $3 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 86,916 Value ($000) $7 Avg Close $82.11 Range $51.94 - $118.69
Q1 2023
Shares 12,158 Value ($000) $1 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 25,001 Value ($000) $3 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 4,771 Value ($000) $631 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 17,578 Value ($000) $1,932 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 42,720 Value ($000) $9,688 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 18,024 Value ($000) $4,490 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 17,749 Value ($000) $3,192 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 17,747 Value ($000) $3,250 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 4,328 Value ($000) $629 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 7,352 Value ($000) $1,003 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 10,816 Value ($000) $1,084 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 23,221 Value ($000) $2,094 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 278 Value ($000) $9 Avg Close $47.32 Range $23.61 - $64.12