BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,049 Value ($000) $13,965 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 126,501 Value ($000) $6,701 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 43,898 Value ($000) $2,031 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 22,956 Value ($000) $1,053 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 3,433 Value ($000) $291 Avg Close $74.57 Range $50.63 - $97.86
Q4 2023
Shares 508,408 Value ($000) $5,079 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 3,501 Value ($000) $380 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 3,185 Value ($000) $372 Avg Close $95.00 Range $71.88 - $120.00
Q3 2022
Shares 11,017 Value ($000) $1,458 Avg Close $143.68 Range $109.06 - $179.85
Q2 2021
Shares 1,622 Value ($000) $297 Avg Close $156.71 Range $128.00 - $192.89
Q2 2020
Shares 4,178 Value ($000) $377 Avg Close $64.39 Range $27.53 - $97.84