BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,910 Value ($000) $1,094 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 19,446 Value ($000) $1,754 Avg Close $64.39 Range $27.53 - $97.84

Q1 2020

Shares 29,862 Value ($000) $1,021 Avg Close $47.32 Range $23.61 - $64.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,910	$1,094	$91.00	$77.81 - $107.41
Q2 2020	19,446	$1,754	$64.39	$27.53 - $97.84
Q1 2020	29,862	$1,021	$47.32	$23.61 - $64.12