BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,206 Value ($000) $961 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 51,081 Value ($000) $2,688 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 8,056 Value ($000) $554 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 2,549 Value ($000) $208 Avg Close $82.11 Range $51.94 - $118.69
Q4 2022
Shares 6,035 Value ($000) $658 Avg Close $120.06 Range $97.37 - $154.12
Q1 2022
Shares 2,230 Value ($000) $505 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 14,120 Value ($000) $3,517 Avg Close $282.75 Range $220.93 - $348.50
Q1 2021
Shares 26,299 Value ($000) $3,826 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 4,657 Value ($000) $635 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 1,264 Value ($000) $126 Avg Close $91.00 Range $77.81 - $107.41