BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,125 Value ($000) $232 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,875 Value ($000) $248 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,875 Value ($000) $206 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 1,875 Value ($000) $425 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,820 Value ($000) $453 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 1,820 Value ($000) $486 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,850 Value ($000) $339 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 1,850 Value ($000) $269 Avg Close $149.79 Range $109.64 - $195.95