BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 701 Value ($000) $37 Avg Close $46.44 Range $38.70 - $55.37
Q1 2025
Shares 15,932 Value ($000) $731 Avg Close $67.25 Range $42.82 - $100.19
Q3 2023
Shares 299 Value ($000) $32 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 14,517 Value ($000) $1,696 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 32,681 Value ($000) $2,652 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 76,358 Value ($000) $8,320 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 41,550 Value ($000) $5,500 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 21,652 Value ($000) $2,380 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 7,665 Value ($000) $1,738 Avg Close $208.51 Range $144.58 - $262.17
Q3 2021
Shares 4,550 Value ($000) $1,215 Avg Close $230.72 Range $175.96 - $301.99
Q1 2021
Shares 21,865 Value ($000) $3,181 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 38,790 Value ($000) $5,295 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 317 Value ($000) $32 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 1,748 Value ($000) $158 Avg Close $64.39 Range $27.53 - $97.84