BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,414 Value ($000) $2,368 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 47,153 Value ($000) $2,498 Avg Close $46.44 Range $38.70 - $55.37
Q1 2025
Shares 53,300 Value ($000) $2,446 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 54,879 Value ($000) $4,649 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 2,954 Value ($000) $156 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 3,015 Value ($000) $159 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 2,000 Value ($000) $137 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 1,996 Value ($000) $163 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 2,034 Value ($000) $221 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 2,031 Value ($000) $237 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 2,048 Value ($000) $166 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 2,044 Value ($000) $223 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 2,007 Value ($000) $266 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 2,055 Value ($000) $226 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 6,044 Value ($000) $1,371 Avg Close $208.51 Range $144.58 - $262.17