BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573 Value ($000) $195 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 2,875 Value ($000) $152 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 3,469 Value ($000) $160 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 2,417 Value ($000) $111 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 4,987 Value ($000) $422 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 388 Value ($000) $20 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 16,599 Value ($000) $873 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 2,262 Value ($000) $155 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 4,522 Value ($000) $369 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 1,972 Value ($000) $214 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 9,699 Value ($000) $1,133 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 770 Value ($000) $0 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 2,473 Value ($000) $0 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 9,499 Value ($000) $1,258 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 12,849 Value ($000) $1,413 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 4,334 Value ($000) $983 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 2,997 Value ($000) $746 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 996 Value ($000) $266 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 10 Value ($000) $2 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 2,734 Value ($000) $398 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,915 Value ($000) $397 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,267 Value ($000) $228 Avg Close $91.00 Range $77.81 - $107.41
Q1 2020
Shares 249 Value ($000) $9 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 586 Value ($000) $23 Avg Close $37.97 Range $34.60 - $41.75