BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,305 Value ($000) $1 Avg Close $67.25 Range $42.82 - $100.19
Q2 2023
Shares 8,497 Value ($000) $1 Avg Close $95.00 Range $71.88 - $120.00
Q3 2022
Shares 26,111 Value ($000) $3,456 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 4,334 Value ($000) $476 Avg Close $145.57 Range $89.87 - $244.89
Q4 2021
Shares 5,428 Value ($000) $1,352 Avg Close $282.75 Range $220.93 - $348.50
Q1 2021
Shares 4,076 Value ($000) $593 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 4,963 Value ($000) $677 Avg Close $117.93 Range $89.19 - $154.03
Q4 2019
Shares 8,139 Value ($000) $310 Avg Close $37.97 Range $34.60 - $41.75