BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 37,183 Value ($000) $4,922 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 44,128 Value ($000) $4,851 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 29,308 Value ($000) $6,647 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 37,449 Value ($000) $9,330 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 35,924 Value ($000) $9,590 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 83,329 Value ($000) $15,264 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 104,093 Value ($000) $15,146 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 137,007 Value ($000) $18,701 Avg Close $117.93 Range $89.19 - $154.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	37,183	$4,922	$143.68	$109.06 - $179.85
Q2 2022	44,128	$4,851	$145.57	$89.87 - $244.89
Q1 2022	29,308	$6,647	$208.51	$144.58 - $262.17
Q4 2021	37,449	$9,330	$282.75	$220.93 - $348.50
Q3 2021	35,924	$9,590	$230.72	$175.96 - $301.99
Q2 2021	83,329	$15,264	$156.71	$128.00 - $192.89
Q1 2021	104,093	$15,146	$149.79	$109.64 - $195.95
Q4 2020	137,007	$18,701	$117.93	$89.19 - $154.03