BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,676 Value ($000) $1,837 Avg Close $51.37 Range $42.97 - $57.21

Q2 2025

Shares 50,882 Value ($000) $2,354 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 52,695 Value ($000) $2,418 Avg Close $67.25 Range $42.82 - $100.19

Q3 2024

Shares 7,168 Value ($000) $378 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 54,878 Value ($000) $2,888 Avg Close $56.59 Range $45.90 - $68.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,676	$1,837	$51.37	$42.97 - $57.21
Q2 2025	50,882	$2,354	$44.20	$36.55 - $49.16
Q1 2025	52,695	$2,418	$67.25	$42.82 - $100.19
Q3 2024	7,168	$378	$51.49	$43.11 - $56.76
Q2 2024	54,878	$2,888	$56.59	$45.90 - $68.50