BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,150 Value ($000) $521 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 15,534 Value ($000) $820 Avg Close $51.49 Range $43.11 - $56.76

Q4 2022

Shares 5,390 Value ($000) $1 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 8,040 Value ($000) $1,064 Avg Close $143.68 Range $109.06 - $179.85

Q1 2022

Shares 1,000 Value ($000) $227 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 4,663 Value ($000) $1,162 Avg Close $282.75 Range $220.93 - $348.50

Q4 2020

Shares 6,973 Value ($000) $952 Avg Close $117.93 Range $89.19 - $154.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,150	$521	$74.57	$50.63 - $97.86
Q3 2024	15,534	$820	$51.49	$43.11 - $56.76
Q4 2022	5,390	$1	$120.06	$97.37 - $154.12
Q3 2022	8,040	$1,064	$143.68	$109.06 - $179.85
Q1 2022	1,000	$227	$208.51	$144.58 - $262.17
Q4 2021	4,663	$1,162	$282.75	$220.93 - $348.50
Q4 2020	6,973	$952	$117.93	$89.19 - $154.03