BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,640 Value ($000) $297 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 58,549 Value ($000) $6,357 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 54,573 Value ($000) $6,377 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 5,357 Value ($000) $400 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 10,914 Value ($000) $1,189 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 12,851 Value ($000) $1,701 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 5,129 Value ($000) $564 Avg Close $145.57 Range $89.87 - $244.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,640	$297	$82.11	$51.94 - $118.69
Q3 2023	58,549	$6,357	$113.76	$94.03 - $139.50
Q2 2023	54,573	$6,377	$95.00	$71.88 - $120.00
Q1 2023	5,357	$400	$92.75	$68.30 - $132.13
Q4 2022	10,914	$1,189	$120.06	$97.37 - $154.12
Q3 2022	12,851	$1,701	$143.68	$109.06 - $179.85
Q2 2022	5,129	$564	$145.57	$89.87 - $244.89