BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,200 Value ($000) $938 Avg Close $51.37 Range $42.97 - $57.21
Q2 2025
Shares 17,250 Value ($000) $1 Avg Close $44.20 Range $36.55 - $49.16
Q4 2023
Shares 1,255 Value ($000) $0 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 1,305 Value ($000) $0 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 44,316 Value ($000) $5 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 1,210 Value ($000) $0 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 1,190 Value ($000) $0 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 1,210 Value ($000) $160 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,410 Value ($000) $155 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 18,303 Value ($000) $4,151 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 20,717 Value ($000) $5,162 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 16,490 Value ($000) $4,400 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 12,875 Value ($000) $2,359 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 27,905 Value ($000) $4,059 Avg Close $149.79 Range $109.64 - $195.95
Q3 2020
Shares 12,645 Value ($000) $1,268 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 18,790 Value ($000) $1,694 Avg Close $64.39 Range $27.53 - $97.84
Q4 2019
Shares 15,000 Value ($000) $571 Avg Close $37.97 Range $34.60 - $41.75