BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,007 Value ($000) $382 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 4,920 Value ($000) $261 Avg Close $46.44 Range $38.70 - $55.37
Q4 2024
Shares 2,846 Value ($000) $241 Avg Close $74.57 Range $50.63 - $97.86
Q4 2023
Shares 2,921 Value ($000) $238 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 5,786 Value ($000) $628 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 6,331 Value ($000) $740 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 5,407 Value ($000) $439 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 5,886 Value ($000) $641 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 6,274 Value ($000) $830 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 8,110 Value ($000) $891 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 5,670 Value ($000) $1,286 Avg Close $208.51 Range $144.58 - $262.17
Q3 2021
Shares 8,002 Value ($000) $2,136 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 9,616 Value ($000) $1,761 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 10,303 Value ($000) $1,499 Avg Close $149.79 Range $109.64 - $195.95