BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,269 Value ($000) $233 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 4,872 Value ($000) $258 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 4,872 Value ($000) $225 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 5,500 Value ($000) $252 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 5,500 Value ($000) $466 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 5,500 Value ($000) $290 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 16,910 Value ($000) $890 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 17,710 Value ($000) $1,217 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 17,710 Value ($000) $1,445 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 17,610 Value ($000) $1,912 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 17,510 Value ($000) $2,046 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 17,710 Value ($000) $1,437 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 17,610 Value ($000) $1,919 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 17,510 Value ($000) $2,317 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 17,410 Value ($000) $1,914 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 19,532 Value ($000) $4,429 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 17,010 Value ($000) $4,238 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 13,800 Value ($000) $3,683 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 14,956 Value ($000) $2,739 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 14,200 Value ($000) $2,066 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 3,800 Value ($000) $519 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,300 Value ($000) $231 Avg Close $91.00 Range $77.81 - $107.41