BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 223,788 Value ($000) $10,352 Avg Close $44.20 Range $36.55 - $49.16
Q4 2024
Shares 192,721 Value ($000) $16,325 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 753,354 Value ($000) $39,747 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 925,458 Value ($000) $48,698 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 756,110 Value ($000) $51,960 Avg Close $69.91 Range $60.61 - $80.79
Q2 2023
Shares 305,053 Value ($000) $35,645 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 1,337,072 Value ($000) $108,490 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 381,728 Value ($000) $41,593 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 213,101 Value ($000) $28,208 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 526,979 Value ($000) $57,936 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 153,864 Value ($000) $34,895 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 136,570 Value ($000) $34,026 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 375,888 Value ($000) $100,343 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 250,912 Value ($000) $45,962 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 122,359 Value ($000) $17,803 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 36,115 Value ($000) $4,930 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 124,804 Value ($000) $12,519 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 97,989 Value ($000) $8,840 Avg Close $64.39 Range $27.53 - $97.84