BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776 Value ($000) $97 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 1,805 Value ($000) $96 Avg Close $46.44 Range $38.70 - $55.37

Q2 2024

Shares 8,415 Value ($000) $443 Avg Close $56.59 Range $45.90 - $68.50

Q3 2022

Shares 3,740 Value ($000) $495 Avg Close $143.68 Range $109.06 - $179.85

Q1 2021

Shares 903 Value ($000) $131 Avg Close $149.79 Range $109.64 - $195.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776	$97	$51.37	$42.97 - $57.21
Q3 2025	1,805	$96	$46.44	$38.70 - $55.37
Q2 2024	8,415	$443	$56.59	$45.90 - $68.50
Q3 2022	3,740	$495	$143.68	$109.06 - $179.85
Q1 2021	903	$131	$149.79	$109.64 - $195.95