BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,060 Value ($000) $1,312 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 28,962 Value ($000) $1,534 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 28,265 Value ($000) $1,308 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 28,234 Value ($000) $1,296 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 29,414 Value ($000) $2,492 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 29,034 Value ($000) $1,532 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 27,960 Value ($000) $1,471 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 26,427 Value ($000) $1,816 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 26,369 Value ($000) $2,151 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 26,094 Value ($000) $2,833 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 26,130 Value ($000) $3,053 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 27,649 Value ($000) $2,243 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 26,708 Value ($000) $2,910 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 25,766 Value ($000) $3,411 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 26,019 Value ($000) $2,861 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 21,410 Value ($000) $4,856 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 20,334 Value ($000) $5,066 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 19,242 Value ($000) $5,137 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 19,012 Value ($000) $3,483 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 15,358 Value ($000) $2,235 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 14,618 Value ($000) $1,995 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 15,210 Value ($000) $1,526 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 3,265 Value ($000) $295 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,060	$1,312	$51.37	$42.97 - $57.21
Q3 2025	28,962	$1,534	$46.44	$38.70 - $55.37
Q2 2025	28,265	$1,308	$44.20	$36.55 - $49.16
Q1 2025	28,234	$1,296	$67.25	$42.82 - $100.19
Q4 2024	29,414	$2,492	$74.57	$50.63 - $97.86
Q3 2024	29,034	$1,532	$51.49	$43.11 - $56.76
Q2 2024	27,960	$1,471	$56.59	$45.90 - $68.50
Q1 2024	26,427	$1,816	$69.91	$60.61 - $80.79
Q4 2023	26,369	$2,151	$82.11	$51.94 - $118.69
Q3 2023	26,094	$2,833	$113.76	$94.03 - $139.50
Q2 2023	26,130	$3,053	$95.00	$71.88 - $120.00
Q1 2023	27,649	$2,243	$92.75	$68.30 - $132.13
Q4 2022	26,708	$2,910	$120.06	$97.37 - $154.12
Q3 2022	25,766	$3,411	$143.68	$109.06 - $179.85
Q2 2022	26,019	$2,861	$145.57	$89.87 - $244.89
Q1 2022	21,410	$4,856	$208.51	$144.58 - $262.17
Q4 2021	20,334	$5,066	$282.75	$220.93 - $348.50
Q3 2021	19,242	$5,137	$230.72	$175.96 - $301.99
Q2 2021	19,012	$3,483	$156.71	$128.00 - $192.89
Q1 2021	15,358	$2,235	$149.79	$109.64 - $195.95
Q4 2020	14,618	$1,995	$117.93	$89.19 - $154.03
Q3 2020	15,210	$1,526	$91.00	$77.81 - $107.41
Q2 2020	3,265	$295	$64.39	$27.53 - $97.84