BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,564 Value ($000) $512 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 11,920 Value ($000) $600 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 13,527 Value ($000) $630 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 26,170 Value ($000) $1,215 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 18,705 Value ($000) $1,543 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 14,457 Value ($000) $800 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 11,335 Value ($000) $593 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 7,573 Value ($000) $464 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 5,252 Value ($000) $384 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 4,202 Value ($000) $428 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 4,635 Value ($000) $544 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 4,943 Value ($000) $379 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 7,107 Value ($000) $718 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 7,937 Value ($000) $829 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 4,332 Value ($000) $585 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 4,387 Value ($000) $446 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 9,707 Value ($000) $2,330 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 10,342 Value ($000) $3,417 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 9,619 Value ($000) $1,970 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 8,965 Value ($000) $1,495 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 7,887 Value ($000) $1,034 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 6,253 Value ($000) $624 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 2,924 Value ($000) $242 Avg Close $64.39 Range $27.53 - $97.84