BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,287 Value ($000) $704 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 49,020 Value ($000) $2,268 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 15,824 Value ($000) $726 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 37,899 Value ($000) $3,210 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 59,264 Value ($000) $3,127 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 36,300 Value ($000) $1,910 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 27,900 Value ($000) $1,917 Avg Close $69.91 Range $60.61 - $80.79
Q3 2021
Shares 800 Value ($000) $214 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 2,352 Value ($000) $431 Avg Close $156.71 Range $128.00 - $192.89
Q4 2020
Shares 3,016 Value ($000) $412 Avg Close $117.93 Range $89.19 - $154.03