BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,346 Value ($000) $453 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 6,779 Value ($000) $358 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 6,817 Value ($000) $359 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 7,903 Value ($000) $543 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 7,825 Value ($000) $638 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 6,946 Value ($000) $754 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 6,940 Value ($000) $811 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 6,961 Value ($000) $565 Avg Close $92.75 Range $68.30 - $132.13
Q3 2022
Shares 7,908 Value ($000) $1,047 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 7,888 Value ($000) $867 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 10,255 Value ($000) $2,325 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 9,380 Value ($000) $2,337 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 15,172 Value ($000) $4,050 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 8,332 Value ($000) $1,526 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 7,958 Value ($000) $1,158 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 7,715 Value ($000) $1,053 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 6,475 Value ($000) $650 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 5,450 Value ($000) $492 Avg Close $64.39 Range $27.53 - $97.84