BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799 Value ($000) $44 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 878 Value ($000) $47 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 823 Value ($000) $38 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 15,098 Value ($000) $0 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 373 Value ($000) $32 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 443 Value ($000) $23 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 362 Value ($000) $19 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 145,444 Value ($000) $10,482 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 217,747 Value ($000) $17,926 Avg Close $82.11 Range $51.94 - $118.69

Q3 2023

Shares 210,304 Value ($000) $22,006 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 291,251 Value ($000) $33,918 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 197,384 Value ($000) $15,788 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 142,778 Value ($000) $15,557 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 165,864 Value ($000) $21,957 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 207,712 Value ($000) $22,836 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 217,328 Value ($000) $49,288 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 247,885 Value ($000) $61,762 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 264,582 Value ($000) $70,631 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 423,320 Value ($000) $77,544 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 415,504 Value ($000) $60,456 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 385,321 Value ($000) $52,597 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 345,591 Value ($000) $34,666 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 10,000 Value ($000) $902 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799	$44	$51.37	$42.97 - $57.21
Q3 2025	878	$47	$46.44	$38.70 - $55.37
Q2 2025	823	$38	$44.20	$36.55 - $49.16
Q1 2025	15,098	$0	$67.25	$42.82 - $100.19
Q4 2024	373	$32	$74.57	$50.63 - $97.86
Q3 2024	443	$23	$51.49	$43.11 - $56.76
Q2 2024	362	$19	$56.59	$45.90 - $68.50
Q1 2024	145,444	$10,482	$69.91	$60.61 - $80.79
Q4 2023	217,747	$17,926	$82.11	$51.94 - $118.69
Q3 2023	210,304	$22,006	$113.76	$94.03 - $139.50
Q2 2023	291,251	$33,918	$95.00	$71.88 - $120.00
Q1 2023	197,384	$15,788	$92.75	$68.30 - $132.13
Q4 2022	142,778	$15,557	$120.06	$97.37 - $154.12
Q3 2022	165,864	$21,957	$143.68	$109.06 - $179.85
Q2 2022	207,712	$22,836	$145.57	$89.87 - $244.89
Q1 2022	217,328	$49,288	$208.51	$144.58 - $262.17
Q4 2021	247,885	$61,762	$282.75	$220.93 - $348.50
Q3 2021	264,582	$70,631	$230.72	$175.96 - $301.99
Q2 2021	423,320	$77,544	$156.71	$128.00 - $192.89
Q1 2021	415,504	$60,456	$149.79	$109.64 - $195.95
Q4 2020	385,321	$52,597	$117.93	$89.19 - $154.03
Q3 2020	345,591	$34,666	$91.00	$77.81 - $107.41
Q2 2020	10,000	$902	$64.39	$27.53 - $97.84