BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

VISTA EQUITY PARTNERS MANAGEMENT, LLC's Holding History (CIK: 0001569532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 60,060 Value ($000) $4,900 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 49,507 Value ($000) $5,375 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 223,610 Value ($000) $26,129 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 65,026 Value ($000) $5,276 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 26,176 Value ($000) $2,852 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 136,946 Value ($000) $18,128 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 95,351 Value ($000) $10,483 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 30,745 Value ($000) $6,973 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 152,583 Value ($000) $38,016 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 62,066 Value ($000) $16,569 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 60,783 Value ($000) $11,134 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 49,372 Value ($000) $7,184 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 123,980 Value ($000) $16,923 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 125,614 Value ($000) $12,600 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 354,764 Value ($000) $32,003 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 142,208 Value ($000) $4,864 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 10,000 Value ($000) $381 Avg Close $37.97 Range $34.60 - $41.75