BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,065 Value ($000) $2,938 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 27,065 Value ($000) $3 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 27,065 Value ($000) $2 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 27,065 Value ($000) $3 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 27,065 Value ($000) $3,583 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 27,065 Value ($000) $2,976 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 42,483 Value ($000) $9,635 Avg Close $208.51 Range $144.58 - $262.17
Q2 2021
Shares 9,013 Value ($000) $1,651 Avg Close $156.71 Range $128.00 - $192.89
Q3 2020
Shares 14,210 Value ($000) $1,425 Avg Close $91.00 Range $77.81 - $107.41