BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

DLD Asset Management, LP's Holding History (CIK: 0001578299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,495 Value ($000) $1,144 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 13,595 Value ($000) $1,800 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 14,300 Value ($000) $1,572 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 9,600 Value ($000) $2,177 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 7,413 Value ($000) $1,847 Avg Close $282.75 Range $220.93 - $348.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,495	$1,144	$120.06	$97.37 - $154.12
Q3 2022	13,595	$1,800	$143.68	$109.06 - $179.85
Q2 2022	14,300	$1,572	$145.57	$89.87 - $244.89
Q1 2022	9,600	$2,177	$208.51	$144.58 - $262.17
Q4 2021	7,413	$1,847	$282.75	$220.93 - $348.50