BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,100 Value ($000) $5,302 Avg Close $46.44 Range $38.70 - $55.37

Q4 2024

Shares 171,915 Value ($000) $14,563 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 79,608 Value ($000) $4,200 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 9,608 Value ($000) $506 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 122,275 Value ($000) $8,403 Avg Close $69.91 Range $60.61 - $80.79

Q3 2021

Shares 68,197 Value ($000) $18,205 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 21,401 Value ($000) $3,920 Avg Close $156.71 Range $128.00 - $192.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,100	$5,302	$46.44	$38.70 - $55.37
Q4 2024	171,915	$14,563	$74.57	$50.63 - $97.86
Q3 2024	79,608	$4,200	$51.49	$43.11 - $56.76
Q2 2024	9,608	$506	$56.59	$45.90 - $68.50
Q1 2024	122,275	$8,403	$69.91	$60.61 - $80.79
Q3 2021	68,197	$18,205	$230.72	$175.96 - $301.99
Q2 2021	21,401	$3,920	$156.71	$128.00 - $192.89