BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Abdiel Capital Advisors, LP's Holding History (CIK: 0001578684)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,579,611 Value ($000) $119,333 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 2,797,625 Value ($000) $128,383 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 5,079,371 Value ($000) $430,274 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 5,121,139 Value ($000) $270,191 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 3,454,823 Value ($000) $181,793 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 2,359,427 Value ($000) $162,140 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 1,711,392 Value ($000) $139,632 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 1,467,604 Value ($000) $159,338 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 1,514,713 Value ($000) $176,994 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 1,544,528 Value ($000) $125,323 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 1,287,480 Value ($000) $140 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 2,020,962 Value ($000) $267,515 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 1,988,067 Value ($000) $218,568 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 770,668 Value ($000) $174,780 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 1,192,518 Value ($000) $297,116 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 2,265,131 Value ($000) $604,677 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 2,265,131 Value ($000) $414,927 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 2,015,131 Value ($000) $293,202 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 2,015,131 Value ($000) $275,065 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,281,619 Value ($000) $228,869 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 2,881,619 Value ($000) $259,951 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 2,545,500 Value ($000) $87,056 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 150,000 Value ($000) $5,708 Avg Close $37.97 Range $34.60 - $41.75