BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $1 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 35 Value ($000) $4 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 89 Value ($000) $12 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 87 Value ($000) $10 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 130 Value ($000) $29 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 112 Value ($000) $28 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 113 Value ($000) $30 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 112 Value ($000) $21 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 76 Value ($000) $11 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 76 Value ($000) $10 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 76 Value ($000) $8 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 22 Value ($000) $2 Avg Close $64.39 Range $27.53 - $97.84