BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,306 Value ($000) $2,085 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 50,375 Value ($000) $2,668 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 50,375 Value ($000) $2,330 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 38,267 Value ($000) $1,756 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 38,267 Value ($000) $3,242 Avg Close $74.57 Range $50.63 - $97.86

Q2 2021

Shares 11,769 Value ($000) $2,156 Avg Close $156.71 Range $128.00 - $192.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,306	$2,085	$51.37	$42.97 - $57.21
Q3 2025	50,375	$2,668	$46.44	$38.70 - $55.37
Q2 2025	50,375	$2,330	$44.20	$36.55 - $49.16
Q1 2025	38,267	$1,756	$67.25	$42.82 - $100.19
Q4 2024	38,267	$3,242	$74.57	$50.63 - $97.86
Q2 2021	11,769	$2,156	$156.71	$128.00 - $192.89