BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,815 Value ($000) $223 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 4,967 Value ($000) $228 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 3,928 Value ($000) $333 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 6,630 Value ($000) $350 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 6,806 Value ($000) $358 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 8,389 Value ($000) $576 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 15,544 Value ($000) $1,268 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 14,139 Value ($000) $1,535 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 21,214 Value ($000) $2,479 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 27,139 Value ($000) $2,202 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 21,818 Value ($000) $2,245 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 7,698 Value ($000) $1,019 Avg Close $143.68 Range $109.06 - $179.85
Q1 2022
Shares 1,181 Value ($000) $274 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 13,000 Value ($000) $3,239 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 9,000 Value ($000) $2,403 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 9,170 Value ($000) $1,680 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 10,000 Value ($000) $1,455 Avg Close $149.79 Range $109.64 - $195.95