BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,417 Value ($000) $1,391 Avg Close $74.57 Range $50.63 - $97.86

Q3 2023

Shares 26,103 Value ($000) $2,834 Avg Close $113.76 Range $94.03 - $139.50

Q2 2023

Shares 16,000 Value ($000) $1,870 Avg Close $95.00 Range $71.88 - $120.00

Q4 2022

Shares 14,400 Value ($000) $1,569 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 19,786 Value ($000) $2,619 Avg Close $143.68 Range $109.06 - $179.85

Q4 2021

Shares 6,500 Value ($000) $1,619 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 143,216 Value ($000) $38,232 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,417	$1,391	$74.57	$50.63 - $97.86
Q3 2023	26,103	$2,834	$113.76	$94.03 - $139.50
Q2 2023	16,000	$1,870	$95.00	$71.88 - $120.00
Q4 2022	14,400	$1,569	$120.06	$97.37 - $154.12
Q3 2022	19,786	$2,619	$143.68	$109.06 - $179.85
Q4 2021	6,500	$1,619	$282.75	$220.93 - $348.50
Q3 2021	143,216	$38,232	$230.72	$175.96 - $301.99