BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,409 Value ($000) $445 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 8,133 Value ($000) $376 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 8,002 Value ($000) $367 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 5,324 Value ($000) $451 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 5,117 Value ($000) $270 Avg Close $51.49 Range $43.11 - $56.76

Q3 2021

Shares 8,007 Value ($000) $2,137 Avg Close $230.72 Range $175.96 - $301.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,409	$445	$46.44	$38.70 - $55.37
Q2 2025	8,133	$376	$44.20	$36.55 - $49.16
Q1 2025	8,002	$367	$67.25	$42.82 - $100.19
Q4 2024	5,324	$451	$74.57	$50.63 - $97.86
Q3 2024	5,117	$270	$51.49	$43.11 - $56.76
Q3 2021	8,007	$2,137	$230.72	$175.96 - $301.99