BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 490,412 Value ($000) $26,747 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 494,293 Value ($000) $26,183 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 399,717 Value ($000) $18,491 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 114,155 Value ($000) $5,239 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 115,775 Value ($000) $9,807 Avg Close $74.57 Range $50.63 - $97.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	490,412	$26,747	$51.37	$42.97 - $57.21
Q3 2025	494,293	$26,183	$46.44	$38.70 - $55.37
Q2 2025	399,717	$18,491	$44.20	$36.55 - $49.16
Q1 2025	114,155	$5,239	$67.25	$42.82 - $100.19
Q4 2024	115,775	$9,807	$74.57	$50.63 - $97.86