BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53,847 Value ($000) $5,846 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 19,852 Value ($000) $2,320 Avg Close $95.00 Range $71.88 - $120.00
Q4 2022
Shares 38,500 Value ($000) $4,195 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 21,900 Value ($000) $2,899 Avg Close $143.68 Range $109.06 - $179.85
Q1 2022
Shares 3,500 Value ($000) $794 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 12,000 Value ($000) $2,990 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 12,000 Value ($000) $3,203 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 20,833 Value ($000) $3,816 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 19,600 Value ($000) $2,852 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 8,000 Value ($000) $1,092 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 3,000 Value ($000) $301 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 8,249 Value ($000) $744 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 77,508 Value ($000) $2,651 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 15,271 Value ($000) $581 Avg Close $37.97 Range $34.60 - $41.75