BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100,795 Value ($000) $22,859 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 152,880 Value ($000) $38,090 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 88,910 Value ($000) $23,735 Avg Close $230.72 Range $175.96 - $301.99

Q4 2019

Shares 26,000 Value ($000) $989 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100,795	$22,859	$208.51	$144.58 - $262.17
Q4 2021	152,880	$38,090	$282.75	$220.93 - $348.50
Q3 2021	88,910	$23,735	$230.72	$175.96 - $301.99
Q4 2019	26,000	$989	$37.97	$34.60 - $41.75