BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,200 Value ($000) $4,535 Avg Close $282.75 Range $220.93 - $348.50

Q3 2020

Shares 32,000 Value ($000) $3,210 Avg Close $91.00 Range $77.81 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,200	$4,535	$282.75	$220.93 - $348.50
Q3 2020	32,000	$3,210	$91.00	$77.81 - $107.41