BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,959 Value ($000) $2,234 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 40,959 Value ($000) $2,170 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 347,575 Value ($000) $16,079 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 347,575 Value ($000) $15,950 Avg Close $67.25 Range $42.82 - $100.19

Q3 2024

Shares 82,811 Value ($000) $4,369 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 344,751 Value ($000) $18,141 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 114,316 Value ($000) $7,856 Avg Close $69.91 Range $60.61 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,959	$2,234	$51.37	$42.97 - $57.21
Q3 2025	40,959	$2,170	$46.44	$38.70 - $55.37
Q2 2025	347,575	$16,079	$44.20	$36.55 - $49.16
Q1 2025	347,575	$15,950	$67.25	$42.82 - $100.19
Q3 2024	82,811	$4,369	$51.49	$43.11 - $56.76
Q2 2024	344,751	$18,141	$56.59	$45.90 - $68.50
Q1 2024	114,316	$7,856	$69.91	$60.61 - $80.79