BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,663 Value ($000) $870 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 25,325 Value ($000) $2,066 Avg Close $82.11 Range $51.94 - $118.69
Q3 2021
Shares 4,632 Value ($000) $1,237 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 13,896 Value ($000) $2,545 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 27,777 Value ($000) $4,042 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 41,000 Value ($000) $5,597 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 41,000 Value ($000) $4,113 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 28,000 Value ($000) $2,526 Avg Close $64.39 Range $27.53 - $97.84