BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,153,129 Value ($000) $226,512 Avg Close $51.37 Range $42.97 - $57.21

Q3 2025

Shares 1,785,498 Value ($000) $94,578 Avg Close $46.44 Range $38.70 - $55.37

Q2 2025

Shares 2,112,103 Value ($000) $97,706 Avg Close $44.20 Range $36.55 - $49.16

Q1 2025

Shares 1,875,598 Value ($000) $86,071 Avg Close $67.25 Range $42.82 - $100.19

Q4 2024

Shares 832,015 Value ($000) $70,480 Avg Close $74.57 Range $50.63 - $97.86

Q3 2024

Shares 422,594 Value ($000) $22,296 Avg Close $51.49 Range $43.11 - $56.76

Q2 2024

Shares 415,997 Value ($000) $21,890 Avg Close $56.59 Range $45.90 - $68.50

Q1 2024

Shares 84,297 Value ($000) $5,793 Avg Close $69.91 Range $60.61 - $80.79

Q4 2023

Shares 92,434 Value ($000) $7,542 Avg Close $82.11 Range $51.94 - $118.69

Q2 2023

Shares 51,000 Value ($000) $5,959 Avg Close $95.00 Range $71.88 - $120.00

Q1 2023

Shares 654 Value ($000) $53 Avg Close $92.75 Range $68.30 - $132.13

Q4 2022

Shares 114,822 Value ($000) $12,511 Avg Close $120.06 Range $97.37 - $154.12

Q3 2022

Shares 1,071,738 Value ($000) $141,866 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 1,263,848 Value ($000) $138,947 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 193,264 Value ($000) $43,830 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 440,400 Value ($000) $109,726 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 259,661 Value ($000) $69,317 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 616,900 Value ($000) $113,004 Avg Close $156.71 Range $128.00 - $192.89

Q1 2021

Shares 80,834 Value ($000) $11,761 Avg Close $149.79 Range $109.64 - $195.95

Q4 2020

Shares 196,049 Value ($000) $26,761 Avg Close $117.93 Range $89.19 - $154.03

Q3 2020

Shares 710,098 Value ($000) $71,230 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 397,925 Value ($000) $35,897 Avg Close $64.39 Range $27.53 - $97.84

Q4 2019

Shares 25,000 Value ($000) $951 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,153,129	$226,512	$51.37	$42.97 - $57.21
Q3 2025	1,785,498	$94,578	$46.44	$38.70 - $55.37
Q2 2025	2,112,103	$97,706	$44.20	$36.55 - $49.16
Q1 2025	1,875,598	$86,071	$67.25	$42.82 - $100.19
Q4 2024	832,015	$70,480	$74.57	$50.63 - $97.86
Q3 2024	422,594	$22,296	$51.49	$43.11 - $56.76
Q2 2024	415,997	$21,890	$56.59	$45.90 - $68.50
Q1 2024	84,297	$5,793	$69.91	$60.61 - $80.79
Q4 2023	92,434	$7,542	$82.11	$51.94 - $118.69
Q2 2023	51,000	$5,959	$95.00	$71.88 - $120.00
Q1 2023	654	$53	$92.75	$68.30 - $132.13
Q4 2022	114,822	$12,511	$120.06	$97.37 - $154.12
Q3 2022	1,071,738	$141,866	$143.68	$109.06 - $179.85
Q2 2022	1,263,848	$138,947	$145.57	$89.87 - $244.89
Q1 2022	193,264	$43,830	$208.51	$144.58 - $262.17
Q4 2021	440,400	$109,726	$282.75	$220.93 - $348.50
Q3 2021	259,661	$69,317	$230.72	$175.96 - $301.99
Q2 2021	616,900	$113,004	$156.71	$128.00 - $192.89
Q1 2021	80,834	$11,761	$149.79	$109.64 - $195.95
Q4 2020	196,049	$26,761	$117.93	$89.19 - $154.03
Q3 2020	710,098	$71,230	$91.00	$77.81 - $107.41
Q2 2020	397,925	$35,897	$64.39	$27.53 - $97.84
Q4 2019	25,000	$951	$37.97	$34.60 - $41.75