BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240,083 Value ($000) $122,174 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 5,970,956 Value ($000) $316,282 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 2,795,604 Value ($000) $129,325 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 917,076 Value ($000) $42,085 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,081,531 Value ($000) $91,616 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 734,983 Value ($000) $38,778 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 210,006 Value ($000) $11,051 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 138,318 Value ($000) $9,505 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 15,710 Value ($000) $1,282 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 14,694 Value ($000) $1,595 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 11,529 Value ($000) $1,347 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 15,943 Value ($000) $1,294 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 7,489 Value ($000) $816 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 21,905 Value ($000) $2,899 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 5,402 Value ($000) $594 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 5,942 Value ($000) $1,348 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 6,770 Value ($000) $1,687 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 5,979 Value ($000) $1,597 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 3,937 Value ($000) $721 Avg Close $156.71 Range $128.00 - $192.89
Q1 2021
Shares 3,532 Value ($000) $514 Avg Close $149.79 Range $109.64 - $195.95
Q4 2020
Shares 6,674 Value ($000) $911 Avg Close $117.93 Range $89.19 - $154.03
Q3 2020
Shares 2,447 Value ($000) $246 Avg Close $91.00 Range $77.81 - $107.41
Q2 2020
Shares 12,553 Value ($000) $1,133 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 2,868 Value ($000) $98 Avg Close $47.32 Range $23.61 - $64.12
Q4 2019
Shares 1,030 Value ($000) $39 Avg Close $37.97 Range $34.60 - $41.75