BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,933,926 Value ($000) $160,016 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 3,025,811 Value ($000) $160,277 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 2,889,979 Value ($000) $133,690 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 2,348,766 Value ($000) $107,785 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 1,396,617 Value ($000) $118,307 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 1,385,615 Value ($000) $73,105 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 1,271,477 Value ($000) $66,905 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 660,532 Value ($000) $45,392 Avg Close $69.91 Range $60.61 - $80.79
Q3 2023
Shares 189,814 Value ($000) $20,608 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 214,071 Value ($000) $25,014 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 279,320 Value ($000) $22,664 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 198,276 Value ($000) $21,604 Avg Close $120.06 Range $97.37 - $154.12