BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,800 Value ($000) $678 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 35,100 Value ($000) $1,624 Avg Close $44.20 Range $36.55 - $49.16
Q3 2024
Shares 32,400 Value ($000) $1,709 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 36,400 Value ($000) $1,915 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 69,500 Value ($000) $4,776 Avg Close $69.91 Range $60.61 - $80.79
Q2 2023
Shares 3,493 Value ($000) $408 Avg Close $95.00 Range $71.88 - $120.00
Q4 2022
Shares 4,795 Value ($000) $522 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 13,795 Value ($000) $1,826 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 15,295 Value ($000) $1,682 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 5,957 Value ($000) $1,351 Avg Close $208.51 Range $144.58 - $262.17
Q4 2021
Shares 7,791 Value ($000) $1,941 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 8,100 Value ($000) $2,162 Avg Close $230.72 Range $175.96 - $301.99
Q2 2021
Shares 1,407 Value ($000) $258 Avg Close $156.71 Range $128.00 - $192.89
Q2 2020
Shares 7,100 Value ($000) $640 Avg Close $64.39 Range $27.53 - $97.84
Q1 2020
Shares 7,882 Value ($000) $270 Avg Close $47.32 Range $23.61 - $64.12