BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,444 Value ($000) $2,969 Avg Close $51.37 Range $42.97 - $57.21
Q3 2025
Shares 55,062 Value ($000) $2,917 Avg Close $46.44 Range $38.70 - $55.37
Q2 2025
Shares 45,414 Value ($000) $2,101 Avg Close $44.20 Range $36.55 - $49.16
Q1 2025
Shares 37,283 Value ($000) $1,713 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 39,746 Value ($000) $3,367 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 50,456 Value ($000) $2,667 Avg Close $51.49 Range $43.11 - $56.76
Q2 2024
Shares 55,536 Value ($000) $2,922 Avg Close $56.59 Range $45.90 - $68.50
Q1 2024
Shares 37,997 Value ($000) $2,611 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 38,227 Value ($000) $3,119 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 30,282 Value ($000) $3,288 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 31,423 Value ($000) $3,672 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 23,463 Value ($000) $1,904 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 20,558 Value ($000) $2,240 Avg Close $120.06 Range $97.37 - $154.12
Q3 2022
Shares 21,643 Value ($000) $2,865 Avg Close $143.68 Range $109.06 - $179.85
Q2 2022
Shares 21,525 Value ($000) $2,366 Avg Close $145.57 Range $89.87 - $244.89
Q1 2022
Shares 22,716 Value ($000) $5,152 Avg Close $208.51 Range $144.58 - $262.17