BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,550 Value ($000) $999 Avg Close $143.68 Range $109.06 - $179.85

Q2 2022

Shares 6,070 Value ($000) $667 Avg Close $145.57 Range $89.87 - $244.89

Q1 2022

Shares 3,100 Value ($000) $703 Avg Close $208.51 Range $144.58 - $262.17

Q3 2021

Shares 8,108 Value ($000) $2,165 Avg Close $230.72 Range $175.96 - $301.99

Q4 2019

Shares 7,000 Value ($000) $266 Avg Close $37.97 Range $34.60 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,550	$999	$143.68	$109.06 - $179.85
Q2 2022	6,070	$667	$145.57	$89.87 - $244.89
Q1 2022	3,100	$703	$208.51	$144.58 - $262.17
Q3 2021	8,108	$2,165	$230.72	$175.96 - $301.99
Q4 2019	7,000	$266	$37.97	$34.60 - $41.75