BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14 Value ($000) $1 Avg Close $46.44 Range $38.70 - $55.37
Q1 2025
Shares 225 Value ($000) $10 Avg Close $67.25 Range $42.82 - $100.19
Q4 2024
Shares 225 Value ($000) $19 Avg Close $74.57 Range $50.63 - $97.86
Q3 2024
Shares 225 Value ($000) $12 Avg Close $51.49 Range $43.11 - $56.76
Q1 2024
Shares 404 Value ($000) $28 Avg Close $69.91 Range $60.61 - $80.79
Q4 2023
Shares 404 Value ($000) $33 Avg Close $82.11 Range $51.94 - $118.69
Q3 2023
Shares 200 Value ($000) $22 Avg Close $113.76 Range $94.03 - $139.50
Q2 2023
Shares 200 Value ($000) $23 Avg Close $95.00 Range $71.88 - $120.00
Q1 2023
Shares 215 Value ($000) $17 Avg Close $92.75 Range $68.30 - $132.13
Q4 2022
Shares 420 Value ($000) $22 Avg Close $120.06 Range $97.37 - $154.12
Q4 2021
Shares 3,646 Value ($000) $909 Avg Close $282.75 Range $220.93 - $348.50
Q3 2021
Shares 3,106 Value ($000) $829 Avg Close $230.72 Range $175.96 - $301.99