BILL HOLDINGS INC

Ticker: BILL CUSIP: 090043100 Class: EQTY

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 763 Value ($000) $173 Avg Close $208.51 Range $144.58 - $262.17

Q4 2021

Shares 766 Value ($000) $191 Avg Close $282.75 Range $220.93 - $348.50

Q3 2021

Shares 843 Value ($000) $225 Avg Close $230.72 Range $175.96 - $301.99

Q2 2021

Shares 850 Value ($000) $156 Avg Close $156.71 Range $128.00 - $192.89

Q3 2020

Shares 857 Value ($000) $86 Avg Close $91.00 Range $77.81 - $107.41

Q2 2020

Shares 868 Value ($000) $78 Avg Close $64.39 Range $27.53 - $97.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	763	$173	$208.51	$144.58 - $262.17
Q4 2021	766	$191	$282.75	$220.93 - $348.50
Q3 2021	843	$225	$230.72	$175.96 - $301.99
Q2 2021	850	$156	$156.71	$128.00 - $192.89
Q3 2020	857	$86	$91.00	$77.81 - $107.41
Q2 2020	868	$78	$64.39	$27.53 - $97.84